Api3

API3 · 美元计价

$0.2598

≈ ￥1.7147

0.93% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2574

24H 成交量

$24.84万

流通市值

$3,876.34万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MOVEMovement	$0.006652	$0.006902	$0.006405	$26.55万	$3,139.70万	-0.27%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
92	TSLABTesla (bStocks Tokenized Stock	$405.54	$407.21	$398.47	$370.91万	$2,451.45万	1.12%
146	0G0G	$0.1847	$0.203	$0.1788	$176.32万	$1.21亿	-6.01%
647	RPLRocket Pool	$1.516	$1.53	$1.44	$9.34万	$3,465.15万	2.64%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1904	$179.22万	$1.98亿	3.23%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
673	BANANABanana Gun	$3.428	$3.49	$3.33	$5.89万	$1,385.72万	0.65%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,928.25万	$26.20亿	-0.01%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
276	ACEFusionist	$0.1446	$0.1504	$0.1411	$64.15万	$1,670.15万	0.07%
615	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.89万	$509.04万	-0.80%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
639	CRWDBCRWDB	$258.28	$268.00	$245.92	$10.47万	—	-3.33%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
497	SAPIENSapien	$0.05577	$0.0565	$0.0538	$24.55万	$1,362.22万	1.22%
121	VIRTUALVirtuals Protocol	$0.6199	$0.6408	$0.6	$247.59万	$4.13亿	0.00%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.04	$109.11	$96.08	$2,852.97万	$6,066.38万	-1.11%