Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 15:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MOVEMovement	$0.006479	$0.006902	$0.006405	$25.92万	$3,139.70万	-3.60%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
84	TSLABTesla (bStocks Tokenized Stock	$401.34	$412.55	$397.80	$438.57万	$2,451.45万	-2.54%
196	0G0G	$0.1859	$0.2053	$0.1857	$101.54万	$1.21亿	-9.41%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.88万	$3,465.15万	-1.61%
162	EIGENEigenCloud (prev. EigenLayer)	$0.1921	$0.2052	$0.1917	$149.53万	$1.98亿	-2.78%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
676	BANANABanana Gun	$3.349	$3.49	$3.35	$5.83万	$1,385.72万	-2.13%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,309.43万	$26.20亿	-0.01%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1428	$0.1504	$0.1411	$63.02万	$1,670.15万	-2.13%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.51万	$509.04万	-3.60%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
637	CRWDBCRWDB	$250.66	$272.03	$245.92	$9.73万	—	-7.41%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
535	SAPIENSapien	$0.05418	$0.0566	$0.0539	$19.15万	$1,362.22万	-3.25%
128	VIRTUALVirtuals Protocol	$0.6032	$0.6408	$0.6	$228.12万	$4.13亿	-4.21%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$99.26	$109.11	$96.08	$3,603.46万	$6,066.38万	-5.07%