Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 13:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MOVEMovement	$0.00656	$0.006902	$0.006405	$25.50万	$3,139.70万	-2.83%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
83	TSLABTesla (bStocks Tokenized Stock	$401.9	$412.92	$397.80	$473.12万	$2,451.45万	-2.23%
203	0G0G	$0.19	$0.2069	$0.1867	$100.12万	$1.21亿	-7.36%
651	RPLRocket Pool	$1.478	$1.53	$1.44	$8.67万	$3,465.15万	-1.27%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1966	$0.2052	$0.1917	$152.60万	$1.98亿	-0.61%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
675	BANANABanana Gun	$3.392	$3.49	$3.35	$5.83万	$1,385.72万	-1.05%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,214.53万	$26.20亿	-0.02%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
289	ACEFusionist	$0.1475	$0.1504	$0.1411	$64.16万	$1,670.15万	0.41%
631	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.81万	$509.04万	-2.33%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
644	CRWDBCRWDB	$252.03	$272.03	$245.92	$9.55万	—	-6.50%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
540	SAPIENSapien	$0.05481	$0.0566	$0.0539	$18.65万	$1,362.22万	-2.30%
117	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$238.67万	$4.13亿	-2.96%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.83	$109.11	$96.08	$3,993.96万	$6,066.38万	-2.82%